Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 6.0 | 6.01 | 5.7 | 6.0 | 8622.00 |
| 28 Mar, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 1326.00 |
| 27 Mar, 2017 | 6.0 | 6.04 | 6.0 | 6.0 | 9285.00 |
| 24 Mar, 2017 | 6.0 | 6.0 | 5.78 | 6.0 | 10.61 Thousand |
| 23 Mar, 2017 | 5.77 | 5.77 | 5.77 | 5.77 | 663.00 |
| 22 Mar, 2017 | 5.68 | 5.85 | 5.65 | 5.85 | 4643.00 |
| 20 Mar, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | 3979.00 |
| 16 Mar, 2017 | 5.84 | 5.9 | 5.84 | 5.84 | 3319.00 |
| 15 Mar, 2017 | 5.8 | 5.8 | 5.76 | 5.76 | 5969.00 |
| 14 Mar, 2017 | 5.77 | 5.89 | 5.75 | 5.75 | 11.35 Thousand |
8908
8916
8917
8477
8489
8905