Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 6.18 | 6.18 | 5.93 | 6.07 | 5306.00 |
| 08 May, 2017 | 6.4 | 6.4 | 6.05 | 6.15 | 6632.00 |
| 05 May, 2017 | 5.85 | 6.28 | 5.85 | 6.23 | 180.63 Thousand |
| 04 May, 2017 | 5.66 | 5.85 | 5.66 | 5.85 | 1990.00 |
| 03 May, 2017 | 5.65 | 5.86 | 5.65 | 5.86 | 1990.00 |
| 28 Apr, 2017 | 5.84 | 5.86 | 5.84 | 5.86 | 1990.00 |
| 27 Apr, 2017 | 5.86 | 5.86 | 5.75 | 5.77 | 46.58 Thousand |
| 26 Apr, 2017 | 5.5 | 5.89 | 5.5 | 5.88 | 18.9 Thousand |
| 25 Apr, 2017 | 5.67 | 5.86 | 5.67 | 5.86 | 1379.00 |
| 24 Apr, 2017 | 5.87 | 5.87 | 5.87 | 5.87 | 669.00 |
8908
8916
8917
8477
8489
8905