Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 696.00 |
| 18 Apr, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 2659.00 |
| 17 Apr, 2017 | 5.83 | 5.83 | 5.69 | 5.8 | 4046.00 |
| 14 Apr, 2017 | 5.9 | 5.9 | 5.45 | 5.69 | 9318.00 |
| 12 Apr, 2017 | 5.78 | 5.78 | 5.78 | 5.78 | 1326.00 |
| 10 Apr, 2017 | 5.6 | 5.8 | 5.6 | 5.8 | 1327.00 |
| 06 Apr, 2017 | 5.7 | 5.7 | 5.69 | 5.69 | 8622.00 |
| 05 Apr, 2017 | 5.66 | 6.0 | 5.66 | 5.69 | 13.92 Thousand |
| 31 Mar, 2017 | 5.82 | 5.82 | 5.62 | 5.62 | 6003.00 |
| 30 Mar, 2017 | 5.4 | 6.0 | 5.4 | 5.86 | 23.55 Thousand |
8908
8916
8917
8477
8489
8905