Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 5.55 | 5.69 | 5.55 | 5.67 | 3979.00 |
| 24 May, 2017 | 5.61 | 5.8 | 5.61 | 5.73 | 6632.00 |
| 19 May, 2017 | 5.7 | 5.7 | 5.6 | 5.7 | 52.39 Thousand |
| 18 May, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 6950.00 |
| 17 May, 2017 | 5.84 | 5.94 | 5.79 | 5.94 | 3979.00 |
| 16 May, 2017 | 6.0 | 6.03 | 5.78 | 6.03 | 7295.00 |
| 15 May, 2017 | 5.78 | 5.78 | 5.78 | 5.78 | 663.00 |
| 12 May, 2017 | 6.14 | 6.14 | 6.14 | 6.14 | 663.00 |
| 11 May, 2017 | 6.01 | 6.01 | 6.0 | 6.0 | 4767.00 |
| 10 May, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 1992.00 |
8908
8916
8917
8477
8489
8905