Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 5.52 | 5.52 | 5.52 | 5.52 | 2653.00 |
| 03 Jul, 2017 | 5.4 | 5.6 | 5.4 | 5.6 | 13.99 Thousand |
| 30 Jun, 2017 | 5.2 | 5.55 | 5.18 | 5.55 | 59.23 Thousand |
| 29 Jun, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | 1326.00 |
| 28 Jun, 2017 | 5.85 | 5.85 | 5.65 | 5.65 | 14.59 Thousand |
| 27 Jun, 2017 | 5.84 | 5.84 | 5.82 | 5.82 | 1990.00 |
| 26 Jun, 2017 | 5.68 | 5.68 | 5.68 | 5.68 | 6439.00 |
| 22 Jun, 2017 | 5.68 | 5.68 | 5.68 | 5.68 | 1326.00 |
| 20 Jun, 2017 | 5.7 | 5.81 | 5.7 | 5.81 | 3979.00 |
| 15 Jun, 2017 | 5.67 | 5.85 | 5.67 | 5.85 | 3979.00 |
8908
8916
8917
8477
8489
8905