Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 5.77 | 5.77 | 5.77 | 5.77 | 1326.00 |
| 10 Aug, 2017 | 5.66 | 5.7 | 5.61 | 5.66 | 8622.00 |
| 09 Aug, 2017 | 6.07 | 6.07 | 5.73 | 5.9 | 14.14 Thousand |
| 08 Aug, 2017 | 6.07 | 6.07 | 6.07 | 6.07 | 19.96 Thousand |
| 07 Aug, 2017 | 5.69 | 6.07 | 5.69 | 6.07 | 89.53 Thousand |
| 04 Aug, 2017 | 5.52 | 5.52 | 5.52 | 5.52 | 5306.00 |
| 03 Aug, 2017 | 5.52 | 5.52 | 5.52 | 5.52 | 1326.00 |
| 28 Jul, 2017 | 5.72 | 5.72 | 5.7 | 5.7 | 3316.00 |
| 26 Jul, 2017 | 5.57 | 5.57 | 5.57 | 5.57 | 4642.00 |
| 25 Jul, 2017 | 5.57 | 5.57 | 5.57 | 5.57 | 1642.00 |
8908
8916
8917
8477
8489
8905