Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 5.88 | 6.04 | 5.88 | 6.04 | 9285.00 |
| 25 Aug, 2017 | 5.98 | 5.98 | 5.98 | 5.98 | 2812.00 |
| 24 Aug, 2017 | 5.86 | 5.97 | 5.82 | 5.97 | 16.24 Thousand |
| 23 Aug, 2017 | 5.82 | 6.13 | 5.82 | 6.13 | 9417.00 |
| 21 Aug, 2017 | 5.63 | 5.76 | 5.61 | 5.76 | 7753.00 |
| 18 Aug, 2017 | 5.79 | 5.79 | 5.79 | 5.79 | 1990.00 |
| 17 Aug, 2017 | 5.7 | 5.87 | 5.69 | 5.69 | 7958.00 |
| 16 Aug, 2017 | 5.84 | 5.84 | 5.84 | 5.84 | 663.00 |
| 15 Aug, 2017 | 5.7 | 5.85 | 5.7 | 5.84 | 4261.00 |
| 14 Aug, 2017 | 5.9 | 5.93 | 5.9 | 5.9 | 6696.00 |
8908
8916
8917
8477
8489
8905