Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 5.91 | 6.1 | 5.85 | 5.85 | 45.09 Thousand |
| 26 Sep, 2017 | 6.17 | 6.17 | 6.16 | 6.16 | 1996.00 |
| 25 Sep, 2017 | 6.03 | 6.07 | 6.03 | 6.07 | 3979.00 |
| 22 Sep, 2017 | 5.99 | 6.1 | 5.99 | 6.07 | 14.59 Thousand |
| 21 Sep, 2017 | 5.99 | 5.99 | 5.99 | 5.99 | 8208.00 |
| 20 Sep, 2017 | 5.85 | 5.9 | 5.84 | 5.9 | 9351.00 |
| 19 Sep, 2017 | 5.95 | 5.95 | 5.87 | 5.9 | 15.39 Thousand |
| 18 Sep, 2017 | 5.84 | 6.0 | 5.83 | 5.99 | 15.25 Thousand |
| 15 Sep, 2017 | 6.07 | 6.07 | 5.92 | 5.92 | 14.59 Thousand |
| 14 Sep, 2017 | 6.0 | 6.12 | 5.81 | 6.1 | 114.09 Thousand |
8908
8916
8917
8477
8489
8905