Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 3979.00 |
| 27 Oct, 2017 | 5.97 | 5.97 | 5.97 | 5.97 | 3979.00 |
| 26 Oct, 2017 | 6.05 | 6.18 | 5.97 | 5.97 | 38.46 Thousand |
| 25 Oct, 2017 | 5.88 | 5.98 | 5.88 | 5.9 | 3317.00 |
| 24 Oct, 2017 | 6.1 | 6.1 | 5.91 | 5.93 | 9285.00 |
| 23 Oct, 2017 | 6.2 | 6.2 | 5.94 | 6.0 | 28.38 Thousand |
| 20 Oct, 2017 | 6.02 | 6.25 | 6.02 | 6.25 | 9285.00 |
| 19 Oct, 2017 | 6.07 | 6.26 | 5.93 | 6.02 | 11.93 Thousand |
| 18 Oct, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 1326.00 |
| 17 Oct, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 1990.00 |
8908
8916
8917
8477
8489
8905