Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 5.95 | 6.02 | 5.95 | 6.02 | 5969.00 |
| 13 Oct, 2017 | 6.0 | 6.0 | 5.95 | 5.95 | 2653.00 |
| 12 Oct, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 13.15 Thousand |
| 11 Oct, 2017 | 6.07 | 6.07 | 6.01 | 6.01 | 6632.00 |
| 06 Oct, 2017 | 6.2 | 6.2 | 6.05 | 6.07 | 32.98 Thousand |
| 05 Oct, 2017 | 6.32 | 6.54 | 6.12 | 6.12 | 41.22 Thousand |
| 03 Oct, 2017 | 6.07 | 6.46 | 6.07 | 6.32 | 66.35 Thousand |
| 02 Oct, 2017 | 5.9 | 5.9 | 5.88 | 5.88 | 8821.00 |
| 29 Sep, 2017 | 5.9 | 5.95 | 5.9 | 5.95 | 10.61 Thousand |
| 28 Sep, 2017 | 5.85 | 6.0 | 5.85 | 5.9 | 9949.00 |
8908
8916
8917
8477
8489
8905