Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 6.05 | 6.05 | 6.0 | 6.0 | 2653.00 |
| 17 Nov, 2017 | 6.05 | 6.06 | 6.05 | 6.06 | 5306.00 |
| 15 Nov, 2017 | 6.0 | 6.09 | 5.93 | 6.07 | 25.86 Thousand |
| 14 Nov, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 2653.00 |
| 10 Nov, 2017 | 6.01 | 6.3 | 6.01 | 6.15 | 13.92 Thousand |
| 09 Nov, 2017 | 5.96 | 5.97 | 5.89 | 5.91 | 9285.00 |
| 08 Nov, 2017 | 6.06 | 6.06 | 6.06 | 6.06 | 663.00 |
| 06 Nov, 2017 | 6.11 | 6.12 | 6.11 | 6.12 | 2653.00 |
| 02 Nov, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 4642.00 |
| 01 Nov, 2017 | 5.85 | 6.03 | 5.85 | 6.03 | 2653.00 |
8908
8916
8917
8477
8489
8905