Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 8.39 | 8.39 | 8.1 | 8.39 | 445.27 Thousand |
| 20 Dec, 2017 | 7.63 | 7.63 | 7.63 | 7.63 | 35.34 Thousand |
| 19 Dec, 2017 | 6.4 | 6.94 | 6.4 | 6.94 | 108.11 Thousand |
| 18 Dec, 2017 | 6.15 | 6.66 | 6.15 | 6.31 | 32.97 Thousand |
| 15 Dec, 2017 | 6.06 | 6.06 | 6.06 | 6.06 | 1326.00 |
| 13 Dec, 2017 | 6.07 | 6.07 | 6.07 | 6.07 | 3979.00 |
| 12 Dec, 2017 | 5.97 | 6.07 | 5.97 | 6.07 | 6632.00 |
| 11 Dec, 2017 | 5.97 | 5.97 | 5.97 | 5.97 | 1326.00 |
| 08 Dec, 2017 | 5.94 | 5.98 | 5.94 | 5.98 | 3382.00 |
| 06 Dec, 2017 | 5.94 | 5.94 | 5.94 | 5.94 | 6632.00 |
8908
8916
8917
8477
8489
8905