Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 6.03 | 6.03 | 6.03 | 6.03 | 663.00 |
| 04 Dec, 2017 | 6.15 | 6.15 | 6.15 | 6.15 | 663.00 |
| 01 Dec, 2017 | 6.15 | 6.15 | 6.0 | 6.0 | 7295.00 |
| 30 Nov, 2017 | 6.14 | 6.15 | 6.13 | 6.15 | 3316.00 |
| 29 Nov, 2017 | 6.15 | 6.15 | 6.15 | 6.15 | 1650.00 |
| 28 Nov, 2017 | 6.01 | 6.01 | 6.01 | 6.01 | 7295.00 |
| 27 Nov, 2017 | 6.01 | 6.01 | 6.01 | 6.01 | 663.00 |
| 24 Nov, 2017 | 6.23 | 6.23 | 6.23 | 6.23 | 3449.00 |
| 23 Nov, 2017 | 6.26 | 6.26 | 6.25 | 6.25 | 1990.00 |
| 22 Nov, 2017 | 6.25 | 6.25 | 6.01 | 6.01 | 24.71 Thousand |
8908
8916
8917
8477
8489
8905