Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 7.49 | 7.91 | 7.39 | 7.58 | 102.79 Thousand |
| 04 Jan, 2018 | 7.55 | 7.8 | 7.55 | 7.61 | 34.49 Thousand |
| 03 Jan, 2018 | 7.6 | 7.78 | 7.53 | 7.76 | 84.89 Thousand |
| 02 Jan, 2018 | 8.13 | 8.13 | 7.6 | 7.7 | 64.99 Thousand |
| 29 Dec, 2017 | 8.23 | 8.23 | 7.85 | 8.0 | 55.7 Thousand |
| 28 Dec, 2017 | 8.09 | 8.56 | 7.86 | 8.25 | 207.24 Thousand |
| 27 Dec, 2017 | 7.14 | 7.85 | 7.14 | 7.85 | 137.95 Thousand |
| 26 Dec, 2017 | 7.65 | 7.65 | 7.04 | 7.14 | 73.8 Thousand |
| 25 Dec, 2017 | 8.22 | 8.22 | 7.41 | 7.74 | 139.36 Thousand |
| 22 Dec, 2017 | 8.6 | 8.6 | 7.8 | 8.23 | 191.73 Thousand |
8908
8916
8917
8477
8489
8905