Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 7.06 | 7.19 | 7.06 | 7.18 | 11.93 Thousand |
| 18 Jan, 2018 | 7.2 | 7.22 | 7.12 | 7.22 | 22.54 Thousand |
| 17 Jan, 2018 | 7.33 | 7.33 | 7.16 | 7.29 | 7308.00 |
| 16 Jan, 2018 | 7.34 | 7.34 | 7.27 | 7.33 | 50.4 Thousand |
| 15 Jan, 2018 | 7.33 | 7.82 | 7.33 | 7.49 | 49.07 Thousand |
| 12 Jan, 2018 | 7.46 | 7.87 | 7.45 | 7.46 | 71.62 Thousand |
| 11 Jan, 2018 | 7.12 | 7.36 | 7.12 | 7.36 | 41.17 Thousand |
| 10 Jan, 2018 | 7.5 | 7.5 | 7.01 | 7.12 | 85.28 Thousand |
| 09 Jan, 2018 | 7.53 | 7.64 | 7.53 | 7.64 | 1990.00 |
| 08 Jan, 2018 | 7.58 | 7.87 | 7.58 | 7.65 | 57.69 Thousand |
8908
8916
8917
8477
8489
8905