Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 6.84 6.84 6.73 6.84 1990.00
23 Feb, 2018 6.66 6.88 6.66 6.84 8625.00
22 Feb, 2018 6.63 6.81 6.62 6.81 7982.00
21 Feb, 2018 6.91 7.04 6.56 6.88 45.76 Thousand
12 Feb, 2018 6.5 6.93 6.14 6.91 55.7 Thousand
09 Feb, 2018 6.21 6.3 6.2 6.3 7295.00
08 Feb, 2018 6.62 6.62 6.37 6.49 8622.00
07 Feb, 2018 6.41 6.62 6.35 6.62 18.57 Thousand
06 Feb, 2018 6.84 6.84 6.32 6.33 30.54 Thousand
05 Feb, 2018 6.83 6.99 6.83 6.99 1990.00