Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 7.53 7.53 7.32 7.32 15.15 Thousand
26 Mar, 2018 7.27 7.49 7.27 7.32 4079.00
23 Mar, 2018 7.43 7.59 7.28 7.57 31.46 Thousand
22 Mar, 2018 7.5 7.75 7.43 7.43 9948.00
21 Mar, 2018 7.35 7.44 7.35 7.43 9948.00
20 Mar, 2018 7.35 7.35 7.35 7.35 1327.00
19 Mar, 2018 7.38 7.38 7.2 7.35 13.26 Thousand
16 Mar, 2018 7.18 7.3 7.18 7.3 5969.00
15 Mar, 2018 7.3 7.38 7.14 7.34 26.52 Thousand
14 Mar, 2018 7.23 7.51 7.12 7.34 41.78 Thousand