Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 7.55 | 7.73 | 7.41 | 7.58 | 22.66 Thousand |
| 12 Apr, 2018 | 7.26 | 7.55 | 7.26 | 7.46 | 8049.00 |
| 11 Apr, 2018 | 7.52 | 7.52 | 7.32 | 7.46 | 10.03 Thousand |
| 10 Apr, 2018 | 7.39 | 7.64 | 7.31 | 7.41 | 28.51 Thousand |
| 09 Apr, 2018 | 7.26 | 7.37 | 7.26 | 7.3 | 13.26 Thousand |
| 03 Apr, 2018 | 7.03 | 7.38 | 7.03 | 7.35 | 11.36 Thousand |
| 02 Apr, 2018 | 7.83 | 7.83 | 7.34 | 7.47 | 35.15 Thousand |
| 30 Mar, 2018 | 8.0 | 8.14 | 7.55 | 7.78 | 55.7 Thousand |
| 29 Mar, 2018 | 7.65 | 7.98 | 7.59 | 7.85 | 67.64 Thousand |
| 28 Mar, 2018 | 7.3 | 8.02 | 7.3 | 7.63 | 76.93 Thousand |
8908
8916
8917
8477
8489
8905