Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 6.83 | 7.0 | 6.83 | 7.0 | 1990.00 |
| 11 May, 2018 | 6.88 | 6.95 | 6.88 | 6.95 | 14.59 Thousand |
| 10 May, 2018 | 6.85 | 6.88 | 6.85 | 6.88 | 4642.00 |
| 09 May, 2018 | 6.85 | 7.0 | 6.85 | 7.0 | 4642.00 |
| 08 May, 2018 | 6.92 | 7.05 | 6.92 | 7.05 | 2654.00 |
| 07 May, 2018 | 7.1 | 7.1 | 7.02 | 7.02 | 5306.00 |
| 04 May, 2018 | 6.96 | 7.14 | 6.96 | 7.14 | 1326.00 |
| 03 May, 2018 | 6.82 | 7.1 | 6.82 | 7.1 | 11.27 Thousand |
| 02 May, 2018 | 7.02 | 7.05 | 6.75 | 7.01 | 11.27 Thousand |
| 30 Apr, 2018 | 7.02 | 7.02 | 7.0 | 7.02 | 4642.00 |
8908
8916
8917
8477
8489
8905