Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 6.94 | 6.94 | 6.92 | 6.92 | 7295.00 |
| 14 Jun, 2018 | 7.2 | 7.2 | 6.91 | 7.15 | 6632.00 |
| 11 Jun, 2018 | 7.23 | 7.26 | 7.02 | 7.26 | 6178.00 |
| 08 Jun, 2018 | 7.19 | 7.28 | 7.19 | 7.23 | 6632.00 |
| 07 Jun, 2018 | 7.0 | 7.01 | 7.0 | 7.0 | 14.59 Thousand |
| 06 Jun, 2018 | 6.88 | 7.0 | 6.88 | 7.0 | 23.21 Thousand |
| 05 Jun, 2018 | 6.75 | 7.08 | 6.75 | 7.08 | 6632.00 |
| 04 Jun, 2018 | 7.3 | 7.3 | 6.95 | 7.2 | 12.88 Thousand |
| 01 Jun, 2018 | 7.12 | 7.23 | 7.12 | 7.23 | 1990.00 |
| 31 May, 2018 | 7.2 | 7.33 | 6.97 | 7.27 | 17.9 Thousand |
8908
8916
8917
8477
8489
8905