Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 7.2 | 7.2 | 7.2 | 7.2 | 696.00 |
| 29 May, 2018 | 6.87 | 7.27 | 6.87 | 7.27 | 4707.00 |
| 28 May, 2018 | 7.33 | 7.33 | 7.33 | 7.33 | 2321.00 |
| 24 May, 2018 | 6.95 | 7.18 | 6.95 | 7.18 | 4642.00 |
| 23 May, 2018 | 7.12 | 7.27 | 7.12 | 7.25 | 6771.00 |
| 21 May, 2018 | 7.0 | 7.12 | 6.9 | 7.12 | 15.25 Thousand |
| 18 May, 2018 | 7.09 | 7.1 | 7.09 | 7.09 | 4974.00 |
| 17 May, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 1990.00 |
| 16 May, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 1990.00 |
| 15 May, 2018 | 7.0 | 7.0 | 6.88 | 6.88 | 2122.00 |
8908
8916
8917
8477
8489
8905