Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 7.03 | 7.03 | 6.93 | 7.0 | 11.27 Thousand |
| 01 Feb, 2018 | 6.88 | 7.25 | 6.88 | 7.03 | 22.54 Thousand |
| 31 Jan, 2018 | 7.19 | 7.19 | 6.71 | 6.71 | 51.33 Thousand |
| 30 Jan, 2018 | 7.29 | 7.43 | 7.02 | 7.19 | 13.54 Thousand |
| 29 Jan, 2018 | 7.29 | 7.29 | 7.29 | 7.29 | 2653.00 |
| 26 Jan, 2018 | 7.3 | 7.33 | 7.29 | 7.3 | 18.57 Thousand |
| 25 Jan, 2018 | 7.3 | 7.33 | 7.17 | 7.18 | 12.6 Thousand |
| 24 Jan, 2018 | 7.33 | 7.4 | 7.16 | 7.16 | 17.24 Thousand |
| 23 Jan, 2018 | 7.03 | 7.46 | 7.03 | 7.29 | 36.47 Thousand |
| 22 Jan, 2018 | 7.06 | 7.33 | 7.06 | 7.18 | 15.25 Thousand |
8908
8916
8917
8477
8489
8905