Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.8 | 5.86 | 5.58 | 5.86 | 26.52 Thousand |
| 13 Jun, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 9948.00 |
| 09 Jun, 2017 | 5.77 | 5.77 | 5.73 | 5.74 | 7295.00 |
| 07 Jun, 2017 | 5.84 | 5.84 | 5.84 | 5.84 | 663.00 |
| 06 Jun, 2017 | 5.98 | 5.98 | 5.81 | 5.94 | 2719.00 |
| 05 Jun, 2017 | 5.9 | 5.9 | 5.8 | 5.8 | 5465.00 |
| 02 Jun, 2017 | 5.85 | 6.09 | 5.85 | 6.09 | 21.93 Thousand |
| 01 Jun, 2017 | 6.28 | 6.28 | 6.0 | 6.0 | 19.99 Thousand |
| 31 May, 2017 | 5.54 | 6.11 | 5.54 | 6.11 | 112.64 Thousand |
| 26 May, 2017 | 5.67 | 5.69 | 5.56 | 5.56 | 12.6 Thousand |
8908
8916
8917
8477
8489
8905