Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 5.82 | 5.82 | 5.74 | 5.77 | 19.89 Thousand |
| 09 Mar, 2017 | 6.37 | 6.37 | 5.95 | 5.95 | 10.61 Thousand |
| 08 Mar, 2017 | 6.0 | 6.0 | 5.88 | 5.96 | 6632.00 |
| 07 Mar, 2017 | 5.87 | 6.03 | 5.87 | 6.03 | 3979.00 |
| 06 Mar, 2017 | 6.0 | 6.06 | 5.96 | 6.02 | 12.6 Thousand |
| 03 Mar, 2017 | 5.9 | 6.02 | 5.85 | 6.02 | 23.21 Thousand |
| 02 Mar, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | 3361.00 |
| 01 Mar, 2017 | 5.9 | 5.9 | 5.73 | 5.84 | 8998.00 |
| 24 Feb, 2017 | 5.81 | 5.9 | 5.72 | 5.9 | 14.59 Thousand |
| 23 Feb, 2017 | 5.93 | 5.95 | 5.86 | 5.86 | 7047.00 |
8908
8916
8917
8477
8489
8905