Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 663.00 |
| 07 Feb, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 670.00 |
| 06 Feb, 2017 | 6.12 | 6.12 | 6.08 | 6.08 | 2985.00 |
| 24 Jan, 2017 | 5.9 | 6.05 | 5.9 | 5.9 | 2901.00 |
| 23 Jan, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 665.00 |
| 20 Jan, 2017 | 5.86 | 6.13 | 5.86 | 6.13 | 3316.00 |
| 19 Jan, 2017 | 5.82 | 5.82 | 5.82 | 5.82 | 995.00 |
| 18 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 2653.00 |
| 17 Jan, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 663.00 |
| 16 Jan, 2017 | 6.17 | 6.17 | 6.17 | 6.17 | 1326.00 |
8908
8916
8917
8477
8489
8905