Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 6.01 | 6.34 | 6.01 | 6.08 | 19.23 Thousand |
| 12 Jan, 2017 | 6.29 | 6.29 | 6.0 | 6.0 | 1326.00 |
| 11 Jan, 2017 | 6.32 | 6.32 | 6.04 | 6.04 | 8622.00 |
| 10 Jan, 2017 | 6.1 | 6.38 | 6.1 | 6.38 | 2653.00 |
| 09 Jan, 2017 | 5.98 | 5.98 | 5.92 | 5.92 | 1990.00 |
| 06 Jan, 2017 | 5.98 | 5.98 | 5.98 | 5.98 | 663.00 |
| 04 Jan, 2017 | 6.1 | 6.18 | 6.1 | 6.18 | 5306.00 |
| 30 Dec, 2016 | 6.17 | 6.25 | 5.94 | 6.22 | 13.92 Thousand |
| 29 Dec, 2016 | 6.03 | 6.18 | 6.03 | 6.18 | 2653.00 |
| 28 Dec, 2016 | 6.05 | 6.19 | 6.02 | 6.19 | 3980.00 |
8908
8916
8917
8477
8489
8905