Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | 663.00 |
| 08 Dec, 2016 | 5.87 | 5.87 | 5.54 | 5.87 | 2653.00 |
| 07 Dec, 2016 | 5.89 | 5.89 | 5.87 | 5.87 | 2918.00 |
| 06 Dec, 2016 | 5.85 | 5.85 | 5.6 | 5.6 | 5306.00 |
| 01 Dec, 2016 | 5.5 | 5.73 | 5.43 | 5.73 | 5306.00 |
| 30 Nov, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 2190.00 |
| 29 Nov, 2016 | 5.55 | 5.55 | 5.55 | 5.55 | 1391.00 |
| 28 Nov, 2016 | 5.65 | 5.65 | 5.52 | 5.53 | 2935.00 |
| 25 Nov, 2016 | 5.75 | 5.85 | 5.65 | 5.65 | 7958.00 |
| 24 Nov, 2016 | 5.73 | 5.73 | 5.72 | 5.72 | 7295.00 |
8908
8916
8917
8477
8489
8905