Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 5.7 | 5.72 | 5.7 | 5.72 | 1326.00 |
| 18 Nov, 2016 | 5.62 | 5.65 | 5.62 | 5.63 | 5536.00 |
| 17 Nov, 2016 | 5.78 | 5.78 | 5.78 | 5.78 | 1326.00 |
| 16 Nov, 2016 | 5.8 | 5.8 | 5.78 | 5.78 | 11.93 Thousand |
| 14 Nov, 2016 | 5.66 | 5.66 | 5.66 | 5.66 | 663.00 |
| 11 Nov, 2016 | 5.62 | 5.66 | 5.62 | 5.66 | 13.92 Thousand |
| 10 Nov, 2016 | 5.76 | 5.76 | 5.66 | 5.66 | 1327.00 |
| 08 Nov, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 1990.00 |
| 07 Nov, 2016 | 5.51 | 5.74 | 5.51 | 5.74 | 1990.00 |
| 01 Nov, 2016 | 5.79 | 5.79 | 5.75 | 5.75 | 7295.00 |
8908
8916
8917
8477
8489
8905