Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 5.76 5.76 5.76 5.76 928.00
03 Oct, 2016 5.72 5.72 5.72 5.72 663.00
30 Sep, 2016 5.9 5.9 5.7 5.89 1990.00
29 Sep, 2016 5.88 5.88 5.81 5.81 1990.00
26 Sep, 2016 5.7 5.9 5.7 5.9 5969.00
23 Sep, 2016 5.72 5.72 5.72 5.72 9949.00
22 Sep, 2016 5.89 5.89 5.89 5.89 909.00
21 Sep, 2016 5.75 5.95 5.75 5.9 1990.00
20 Sep, 2016 6.1 6.1 6.0 6.0 3316.00
19 Sep, 2016 6.05 6.05 6.05 6.05 1326.00