Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 16.95 16.95 16.95 16.95 1000.00
02 Sep, 2019 16.75 16.95 16.7 16.85 11 Thousand
29 Aug, 2019 16.95 17.45 16.95 17.3 3000.00
28 Aug, 2019 17.05 17.15 16.85 16.85 6000.00
27 Aug, 2019 16.75 17.2 16.75 17.2 10 Thousand
26 Aug, 2019 16.55 17.2 16.55 17.2 4000.00
23 Aug, 2019 17.35 17.35 16.6 17.25 4000.00
22 Aug, 2019 17.55 17.55 17.15 17.45 10.32 Thousand
20 Aug, 2019 17.45 17.45 17.2 17.45 23.8 Thousand
19 Aug, 2019 16.55 17.2 16.55 17.0 26 Thousand