Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 16.4 16.4 16.4 16.4 1136.00
08 Oct, 2019 16.5 16.5 16.5 16.5 1073.00
07 Oct, 2019 16.55 16.75 16.4 16.45 9281.00
04 Oct, 2019 16.6 16.6 16.6 16.6 3264.00
03 Oct, 2019 16.8 16.8 16.8 16.8 1000.00
02 Oct, 2019 16.8 17.1 16.8 17.0 24.97 Thousand
01 Oct, 2019 17.0 18.0 17.0 17.1 124.6 Thousand
27 Sep, 2019 16.4 16.4 16.4 16.4 1250.00
26 Sep, 2019 16.9 16.9 16.5 16.5 5000.00
24 Sep, 2019 16.95 16.95 16.95 16.95 1300.00