Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 16.45 17.15 16.45 17.15 3000.00
19 Sep, 2019 16.9 16.9 16.8 16.8 2162.00
17 Sep, 2019 16.7 16.7 16.25 16.6 7000.00
16 Sep, 2019 16.7 16.7 16.7 16.7 1326.00
12 Sep, 2019 16.7 16.95 16.7 16.95 2000.00
11 Sep, 2019 16.7 16.7 16.7 16.7 2000.00
10 Sep, 2019 16.8 16.8 16.8 16.8 4230.00
09 Sep, 2019 16.9 16.9 16.6 16.6 2282.00
05 Sep, 2019 16.7 16.9 16.6 16.6 14 Thousand
04 Sep, 2019 16.7 16.95 16.7 16.75 4000.00