Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 16.5 16.8 16.15 16.8 12.6 Thousand
25 Oct, 2019 17.15 17.15 16.45 16.45 14.68 Thousand
24 Oct, 2019 16.55 17.2 16.55 17.2 8000.00
23 Oct, 2019 16.25 16.25 16.25 16.25 2000.00
22 Oct, 2019 16.2 16.5 16.1 16.5 9073.00
21 Oct, 2019 16.35 16.35 16.35 16.35 4559.00
18 Oct, 2019 16.55 16.55 16.35 16.35 8152.00
17 Oct, 2019 16.55 16.55 16.55 16.55 1652.00
15 Oct, 2019 16.7 16.7 16.7 16.7 1000.00
14 Oct, 2019 16.4 16.4 16.4 16.4 2370.00