Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 17.0 17.0 16.95 17.0 24.49 Thousand
15 Aug, 2019 17.05 17.05 17.0 17.0 5270.00
14 Aug, 2019 17.2 17.2 16.8 17.0 4000.00
12 Aug, 2019 17.0 17.15 16.6 17.15 16 Thousand
08 Aug, 2019 16.75 17.25 16.75 17.25 6000.00
07 Aug, 2019 16.6 16.85 16.4 16.45 9000.00
06 Aug, 2019 16.85 16.85 16.8 16.85 6000.00
05 Aug, 2019 17.0 17.0 16.6 16.9 6000.00
02 Aug, 2019 17.0 17.35 17.0 17.0 24 Thousand
01 Aug, 2019 17.0 17.5 17.0 17.0 6391.00