Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 16.95 17.0 16.95 17.0 2700.00
29 Jul, 2019 17.25 17.25 17.25 17.25 4000.00
26 Jul, 2019 17.15 17.25 17.0 17.25 8000.00
25 Jul, 2019 17.35 17.35 17.35 17.35 2000.00
24 Jul, 2019 17.45 17.45 17.45 17.45 1327.00
22 Jul, 2019 17.35 17.35 17.35 17.35 2000.00
19 Jul, 2019 17.3 17.35 17.3 17.35 12 Thousand
18 Jul, 2019 17.3 17.5 17.3 17.3 12 Thousand
17 Jul, 2019 17.45 17.45 17.45 17.45 8000.00
16 Jul, 2019 17.45 17.5 17.4 17.45 10.66 Thousand