Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 17.45 17.45 17.45 17.45 4000.00
28 Jun, 2019 17.5 17.5 17.35 17.35 12.63 Thousand
27 Jun, 2019 17.25 17.5 17.25 17.5 9663.00
26 Jun, 2019 17.4 17.5 17.1 17.5 16.92 Thousand
25 Jun, 2019 17.4 17.4 17.4 17.4 4164.00
24 Jun, 2019 17.7 17.8 17.4 17.7 12 Thousand
21 Jun, 2019 17.85 17.85 17.4 17.45 28 Thousand
20 Jun, 2019 17.95 17.95 17.45 17.8 14 Thousand
19 Jun, 2019 17.7 17.75 17.4 17.7 18.1 Thousand
18 Jun, 2019 17.4 17.5 17.2 17.5 28 Thousand