Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 17.45 17.7 17.4 17.4 18.67 Thousand
14 Jun, 2019 17.5 17.8 17.4 17.45 22 Thousand
13 Jun, 2019 17.6 17.6 17.35 17.5 10.66 Thousand
12 Jun, 2019 17.5 17.7 17.5 17.6 5575.00
11 Jun, 2019 17.5 17.9 17.5 17.8 8000.00
10 Jun, 2019 18.15 18.15 17.5 17.5 24 Thousand
06 Jun, 2019 18.1 18.1 17.7 17.7 13 Thousand
05 Jun, 2019 17.65 18.3 17.65 17.9 108 Thousand
04 Jun, 2019 17.2 17.65 17.2 17.5 117 Thousand
03 Jun, 2019 20.4 20.4 18.3 18.3 91.71 Thousand