Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 17.7 17.7 17.7 17.7 2000.00
15 May, 2019 18.0 18.05 18.0 18.0 6000.00
14 May, 2019 17.3 18.0 17.3 18.0 2815.00
13 May, 2019 18.0 18.0 18.0 18.0 4000.00
10 May, 2019 17.8 17.9 17.6 17.9 25.64 Thousand
09 May, 2019 18.0 18.05 17.8 17.8 21.02 Thousand
08 May, 2019 18.05 18.1 18.0 18.1 20.14 Thousand
07 May, 2019 18.0 18.3 18.0 18.2 7945.00
06 May, 2019 17.4 18.05 17.4 18.0 8400.00
03 May, 2019 18.2 18.2 17.8 18.1 46.72 Thousand