Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 18.5 18.5 18.5 18.5 2000.00
30 Apr, 2019 18.35 18.7 18.35 18.5 9500.00
29 Apr, 2019 18.45 18.6 18.3 18.6 49.11 Thousand
25 Apr, 2019 17.95 18.5 17.95 18.35 66.3 Thousand
24 Apr, 2019 17.85 17.95 17.85 17.95 3520.00
23 Apr, 2019 18.1 18.1 17.7 18.05 4000.00
22 Apr, 2019 17.8 18.15 17.5 18.15 47.4 Thousand
19 Apr, 2019 17.9 18.1 17.9 18.1 9000.00
18 Apr, 2019 17.45 17.95 17.2 17.75 74.66 Thousand
17 Apr, 2019 17.2 17.95 17.2 17.85 26 Thousand