Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 17.45 18.2 17.45 18.2 21 Thousand
28 Mar, 2019 17.75 18.3 17.75 18.15 6663.00
27 Mar, 2019 18.0 18.0 17.95 17.95 5482.00
26 Mar, 2019 18.5 18.8 17.85 18.5 5031.00
25 Mar, 2019 18.3 18.45 18.3 18.45 2358.00
22 Mar, 2019 18.2 18.4 18.15 18.4 14.26 Thousand
21 Mar, 2019 18.5 18.5 18.2 18.5 7000.00
20 Mar, 2019 18.15 18.5 18.15 18.2 7948.00
19 Mar, 2019 18.55 18.55 18.1 18.55 3000.00
18 Mar, 2019 18.7 18.7 18.0 18.4 24.51 Thousand