Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 17.55 17.55 17.55 17.55 1000.00
15 Apr, 2019 17.6 17.8 17.6 17.8 13.66 Thousand
12 Apr, 2019 17.75 18.25 17.65 18.0 17.85 Thousand
11 Apr, 2019 17.75 18.3 17.75 18.1 27.65 Thousand
10 Apr, 2019 17.75 17.75 17.75 17.75 1000.00
09 Apr, 2019 18.2 18.2 17.8 18.2 11.66 Thousand
08 Apr, 2019 18.0 18.25 17.8 18.25 21 Thousand
03 Apr, 2019 17.65 18.3 17.6 18.3 5161.00
02 Apr, 2019 18.0 18.15 18.0 18.1 5305.00
01 Apr, 2019 18.2 18.2 18.0 18.0 12 Thousand