Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 19.8 19.8 19.8 19.8 353.97 Thousand
30 Jan, 2020 18.0 18.0 18.0 18.0 124.38 Thousand
20 Jan, 2020 16.1 16.4 16.1 16.4 3002.00
17 Jan, 2020 16.05 16.4 16.0 16.4 4326.00
16 Jan, 2020 16.45 16.45 16.45 16.45 3017.00
15 Jan, 2020 16.75 16.75 16.5 16.5 2509.00
14 Jan, 2020 16.4 16.4 16.4 16.4 2000.00
13 Jan, 2020 16.5 17.0 16.4 16.45 7000.00
08 Jan, 2020 16.45 16.5 16.4 16.5 7000.00
07 Jan, 2020 16.5 16.6 16.4 16.4 5000.00