Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 15.4 | 15.75 | 15.15 | 15.7 | 91 Thousand |
| 13 Feb, 2020 | 15.8 | 15.9 | 15.5 | 15.8 | 103.26 Thousand |
| 12 Feb, 2020 | 15.65 | 15.9 | 15.65 | 15.8 | 98.32 Thousand |
| 11 Feb, 2020 | 15.85 | 15.85 | 15.6 | 15.6 | 132.33 Thousand |
| 10 Feb, 2020 | 16.0 | 16.2 | 15.6 | 15.85 | 139.95 Thousand |
| 07 Feb, 2020 | 16.35 | 16.6 | 16.0 | 16.0 | 359.62 Thousand |
| 06 Feb, 2020 | 15.9 | 16.7 | 15.9 | 16.0 | 1.39 Million |
| 05 Feb, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 180.25 Thousand |
| 04 Feb, 2020 | 19.6 | 19.6 | 19.6 | 19.6 | 393.22 Thousand |
| 03 Feb, 2020 | 21.75 | 21.75 | 19.8 | 21.75 | 1.97 Million |
8908
8916
8917
8477
8489
8905