Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 15.5 | 15.55 | 15.3 | 15.5 | 111 Thousand |
| 27 Feb, 2020 | 15.45 | 15.55 | 15.4 | 15.55 | 43.66 Thousand |
| 26 Feb, 2020 | 15.8 | 15.8 | 15.5 | 15.5 | 45.09 Thousand |
| 25 Feb, 2020 | 15.4 | 15.7 | 15.4 | 15.7 | 64.66 Thousand |
| 24 Feb, 2020 | 15.75 | 15.75 | 15.65 | 15.65 | 21 Thousand |
| 21 Feb, 2020 | 16.05 | 16.1 | 15.75 | 15.8 | 60 Thousand |
| 20 Feb, 2020 | 15.95 | 15.95 | 15.75 | 15.75 | 29 Thousand |
| 19 Feb, 2020 | 15.8 | 16.0 | 15.8 | 15.95 | 38 Thousand |
| 18 Feb, 2020 | 15.85 | 16.0 | 15.85 | 15.9 | 58.26 Thousand |
| 17 Feb, 2020 | 15.7 | 16.15 | 15.7 | 15.85 | 55.3 Thousand |
8908
8916
8917
8477
8489
8905