TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 14.2 | 14.3 | 13.85 | 14.3 | 28 Thousand |
| 30 Mar, 2020 | 14.1 | 14.2 | 14.1 | 14.2 | 4000.00 |
| 27 Mar, 2020 | 14.7 | 14.7 | 14.2 | 14.25 | 6000.00 |
| 26 Mar, 2020 | 14.4 | 14.5 | 14.35 | 14.35 | 5003.00 |
| 25 Mar, 2020 | 14.3 | 14.7 | 14.25 | 14.65 | 18.58 Thousand |
| 24 Mar, 2020 | 14.4 | 14.5 | 14.0 | 14.4 | 19.1 Thousand |
| 20 Mar, 2020 | 14.0 | 14.5 | 14.0 | 14.1 | 16.15 Thousand |
| 19 Mar, 2020 | 14.0 | 14.5 | 13.8 | 13.95 | 36 Thousand |
| 18 Mar, 2020 | 14.8 | 14.8 | 14.55 | 14.55 | 14 Thousand |
| 17 Mar, 2020 | 15.0 | 15.0 | 14.4 | 14.8 | 10 Thousand |
8908
8916
8917
8477
8489
8905