Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 14.2 14.3 13.85 14.3 28 Thousand
30 Mar, 2020 14.1 14.2 14.1 14.2 4000.00
27 Mar, 2020 14.7 14.7 14.2 14.25 6000.00
26 Mar, 2020 14.4 14.5 14.35 14.35 5003.00
25 Mar, 2020 14.3 14.7 14.25 14.65 18.58 Thousand
24 Mar, 2020 14.4 14.5 14.0 14.4 19.1 Thousand
20 Mar, 2020 14.0 14.5 14.0 14.1 16.15 Thousand
19 Mar, 2020 14.0 14.5 13.8 13.95 36 Thousand
18 Mar, 2020 14.8 14.8 14.55 14.55 14 Thousand
17 Mar, 2020 15.0 15.0 14.4 14.8 10 Thousand