Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 14.0 14.4 14.0 14.4 11.46 Thousand
15 Apr, 2020 14.4 14.7 14.3 14.5 6001.00
14 Apr, 2020 14.45 14.55 14.35 14.5 11 Thousand
13 Apr, 2020 14.55 14.55 14.3 14.5 5000.00
10 Apr, 2020 14.2 14.6 13.9 14.6 11 Thousand
09 Apr, 2020 14.6 14.6 14.6 14.6 3000.00
08 Apr, 2020 14.65 14.65 14.6 14.6 2000.00
07 Apr, 2020 14.35 15.3 14.35 14.65 27.62 Thousand
06 Apr, 2020 14.3 14.3 14.3 14.3 1000.00
01 Apr, 2020 14.4 14.4 13.9 14.35 11 Thousand