TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 14.0 | 14.4 | 14.0 | 14.4 | 11.46 Thousand |
| 15 Apr, 2020 | 14.4 | 14.7 | 14.3 | 14.5 | 6001.00 |
| 14 Apr, 2020 | 14.45 | 14.55 | 14.35 | 14.5 | 11 Thousand |
| 13 Apr, 2020 | 14.55 | 14.55 | 14.3 | 14.5 | 5000.00 |
| 10 Apr, 2020 | 14.2 | 14.6 | 13.9 | 14.6 | 11 Thousand |
| 09 Apr, 2020 | 14.6 | 14.6 | 14.6 | 14.6 | 3000.00 |
| 08 Apr, 2020 | 14.65 | 14.65 | 14.6 | 14.6 | 2000.00 |
| 07 Apr, 2020 | 14.35 | 15.3 | 14.35 | 14.65 | 27.62 Thousand |
| 06 Apr, 2020 | 14.3 | 14.3 | 14.3 | 14.3 | 1000.00 |
| 01 Apr, 2020 | 14.4 | 14.4 | 13.9 | 14.35 | 11 Thousand |
8908
8916
8917
8477
8489
8905