Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 14.85 14.9 14.5 14.55 10.1 Thousand
18 May, 2020 14.2 14.2 14.2 14.2 2500.00
15 May, 2020 14.75 14.75 14.1 14.55 8000.00
14 May, 2020 14.15 14.3 14.15 14.3 15 Thousand
13 May, 2020 14.45 14.75 14.45 14.6 11 Thousand
12 May, 2020 14.55 14.55 14.45 14.45 8000.00
11 May, 2020 15.55 15.55 14.8 15.0 39.5 Thousand
08 May, 2020 14.15 14.15 14.15 14.15 6000.00
07 May, 2020 14.15 14.15 14.05 14.15 8000.00
06 May, 2020 14.2 14.2 14.15 14.15 6000.00