Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 14.8 | 14.85 | 14.8 | 14.85 | 3511.00 |
| 03 Jun, 2020 | 14.8 | 14.8 | 14.4 | 14.4 | 2000.00 |
| 02 Jun, 2020 | 14.5 | 14.5 | 14.25 | 14.25 | 8000.00 |
| 01 Jun, 2020 | 14.5 | 14.5 | 14.5 | 14.5 | 3000.00 |
| 29 May, 2020 | 13.4 | 14.4 | 13.4 | 14.4 | 18.2 Thousand |
| 28 May, 2020 | 14.5 | 14.5 | 14.5 | 14.5 | 3000.00 |
| 27 May, 2020 | 14.3 | 14.7 | 14.3 | 14.7 | 5803.00 |
| 26 May, 2020 | 14.25 | 14.7 | 14.25 | 14.7 | 6000.00 |
| 25 May, 2020 | 14.3 | 14.6 | 14.3 | 14.6 | 3198.00 |
| 21 May, 2020 | 14.7 | 14.7 | 14.7 | 14.7 | 1698.00 |
8908
8916
8917
8477
8489
8905