Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 14.1 14.2 13.9 14.2 22.2 Thousand
04 May, 2020 14.3 14.3 14.1 14.15 7051.00
30 Apr, 2020 14.25 14.3 14.25 14.3 7004.00
29 Apr, 2020 14.55 14.55 14.1 14.2 6637.00
28 Apr, 2020 14.55 14.55 14.55 14.55 2000.00
27 Apr, 2020 14.05 14.55 14.05 14.55 7300.00
23 Apr, 2020 14.2 14.7 14.2 14.6 8500.00
21 Apr, 2020 14.65 15.05 14.55 14.7 44 Thousand
20 Apr, 2020 15.2 15.2 14.4 14.4 11.05 Thousand
17 Apr, 2020 14.3 14.45 14.3 14.4 7000.00