Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 16.4 16.7 16.4 16.7 4001.00
03 Jan, 2020 16.5 16.65 16.5 16.65 4000.00
02 Jan, 2020 16.5 17.05 16.3 17.05 15.5 Thousand
31 Dec, 2019 16.35 16.5 16.35 16.5 7018.00
30 Dec, 2019 16.3 16.65 16.3 16.65 7663.00
27 Dec, 2019 16.3 16.65 16.3 16.65 2000.00
26 Dec, 2019 16.8 16.8 16.8 16.8 1175.00
24 Dec, 2019 16.65 16.65 16.65 16.65 1000.00
23 Dec, 2019 16.5 16.5 16.35 16.4 16 Thousand
20 Dec, 2019 16.35 16.75 16.2 16.75 30.5 Thousand